Soc. Generale Knock-Out CAT/ DE000SU3EJA0 /
| 2024-07-17 5:51:15 PM | Chg. -0.160 | Volume | Bid6:29:58 PM | Ask6:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | -1.54% | 0 Turnover: 0.000 |
10.240Bid Size: 30,000 | 10.260Ask Size: 30,000 | 10.390 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:51:15 PM | 10.250 | 0 |
| 2024-07-17 | 4:39:44 PM | 10.020 | 0 |
| 2024-07-17 | 4:23:13 PM | 10.310 | 0 |
| 2024-07-17 | 3:34:34 PM | 10.160 | 0 |
| 2024-07-17 | 2:28:19 PM | 10.200 | 0 |
| 2024-07-17 | 2:04:58 PM | 10.040 | 0 |
| 2024-07-17 | 1:19:54 PM | 10.080 | 0 |
| 2024-07-17 | 12:17:06 PM | 10.350 | 0 |
| 2024-07-17 | 11:06:40 AM | 10.390 | 0 |
| 2024-07-17 | 10:35:25 AM | 10.270 | 0 |
| 2024-07-17 | 9:52:17 AM | 10.110 | 0 |
| 2024-07-17 | 9:35:47 AM | 10.120 | 0 |
| 2024-07-16 | 9:37:07 PM | 10.410 | 0 |
All quotes in EUR
