| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:15:14 PM | 12.380 | 0 |
| 2024-10-16 | 12:07:08 PM | 12.440 | 0 |
| 2024-10-16 | 11:01:07 AM | 12.370 | 0 |
| 2024-10-16 | 10:17:22 AM | 12.310 | 0 |
| 2024-10-16 | 9:46:21 AM | 12.330 | 0 |
| 2024-10-16 | 9:22:46 AM | 12.310 | 0 |
| 2024-10-16 | 8:45:59 AM | 12.420 | 0 |
| 2024-10-15 | 9:40:11 PM | 12.540 | 0 |
| 2024-10-15 | 9:02:47 PM | 12.600 | 0 |
| 2024-10-15 | 8:02:38 PM | 12.660 | 0 |
| 2024-10-15 | 6:46:24 PM | 12.700 | 0 |
| 2024-10-15 | 5:45:01 PM | 12.730 | 0 |
| 2024-10-15 | 4:39:00 PM | 12.710 | 0 |