| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:53 AM | 13.010 | 0 |
| 2024-10-18 | 8:34:10 AM | 13.030 | 0 |
| 2024-10-17 | 9:43:54 PM | 13.100 | 0 |
| 2024-10-17 | 9:23:43 PM | 13.130 | 0 |
| 2024-10-17 | 8:14:54 PM | 13.100 | 0 |
| 2024-10-17 | 7:10:04 PM | 13.160 | 0 |
| 2024-10-17 | 6:05:21 PM | 13.050 | 0 |
| 2024-10-17 | 4:50:26 PM | 13.120 | 0 |
| 2024-10-17 | 3:50:06 PM | 13.230 | 0 |
| 2024-10-17 | 3:18:55 PM | 13.200 | 0 |
| 2024-10-17 | 2:39:38 PM | 13.150 | 0 |
| 2024-10-17 | 1:24:28 PM | 13.100 | 0 |
| 2024-10-17 | 12:16:06 PM | 13.140 | 0 |