Soc. Generale Knock-Out CAT/ DE000SU3DGA8 /
| 2024-07-26 9:36:27 PM | Chg. +0.270 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | +2.75% | 0 Turnover: 0.000 |
10.110Bid Size: 750 | 10.130Ask Size: 750 | 10.260 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:27 PM | 10.090 | 0 |
| 2024-07-26 | 9:22:46 PM | 10.110 | 0 |
| 2024-07-26 | 8:07:13 PM | 10.150 | 0 |
| 2024-07-26 | 6:55:25 PM | 10.260 | 0 |
| 2024-07-26 | 5:51:17 PM | 10.000 | 0 |
| 2024-07-26 | 4:46:49 PM | 9.910 | 0 |
| 2024-07-26 | 3:31:15 PM | 9.890 | 0 |
| 2024-07-26 | 2:23:57 PM | 9.820 | 0 |
| 2024-07-26 | 1:13:56 PM | 9.810 | 0 |
| 2024-07-26 | 12:11:04 PM | 9.740 | 0 |
| 2024-07-26 | 11:23:00 AM | 9.760 | 0 |
| 2024-07-26 | 11:10:07 AM | 9.780 | 0 |
| 2024-07-26 | 10:13:03 AM | 9.710 | 0 |
All quotes in EUR
