| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:38:44 | 8,350 | 0 |
| 02.07.2024 | 14:33:25 | 8,150 | 0 |
| 02.07.2024 | 13:33:26 | 8,150 | 0 |
| 02.07.2024 | 12:56:44 | 8,150 | 0 |
| 02.07.2024 | 12:19:12 | 8,120 | 0 |
| 02.07.2024 | 11:13:23 | 8,110 | 0 |
| 02.07.2024 | 09:58:38 | 8,080 | 0 |
| 02.07.2024 | 09:29:37 | 8,050 | 0 |
| 02.07.2024 | 08:51:37 | 8,160 | 0 |
| 01.07.2024 | 21:46:23 | 8,300 | 0 |
| 01.07.2024 | 21:14:19 | 8,310 | 0 |
| 01.07.2024 | 20:05:15 | 8,380 | 0 |
| 01.07.2024 | 19:05:17 | 8,400 | 0 |