| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:18 AM | 14.770 | 0 |
| 2024-11-08 | 9:00:09 AM | 15.010 | 0 |
| 2024-11-07 | 9:44:27 PM | 14.990 | 0 |
| 2024-11-07 | 9:09:05 PM | 15.050 | 0 |
| 2024-11-07 | 8:03:13 PM | 15.130 | 0 |
| 2024-11-07 | 6:55:26 PM | 15.190 | 0 |
| 2024-11-07 | 5:51:19 PM | 15.030 | 0 |
| 2024-11-07 | 4:46:52 PM | 15.080 | 0 |
| 2024-11-07 | 3:45:04 PM | 15.310 | 0 |
| 2024-11-07 | 2:41:41 PM | 15.580 | 0 |
| 2024-11-07 | 1:25:31 PM | 15.840 | 0 |
| 2024-11-07 | 1:01:04 PM | 15.940 | 0 |
| 2024-11-07 | 12:15:44 PM | 15.820 | 0 |