Soc. Generale Knock-Out CAT/ DE000SW1WP62 /
| 2024-09-05 3:43:52 PM | Chg. +0.34 | Volume | Bid4:42:55 PM | Ask4:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.82EUR | +1.66% | - Turnover: - |
20.90Bid Size: 35,000 | 20.92Ask Size: 35,000 | 20.82 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:43:52 PM | 20.82 | 0 |
| 2024-09-05 | 1:54:21 PM | 20.40 | 0 |
| 2024-09-05 | 11:51:25 AM | 20.41 | 0 |
| 2024-09-05 | 9:26:35 AM | 20.40 | 0 |
| 2024-09-04 | 9:47:40 PM | 20.48 | 0 |
| 2024-09-04 | 8:47:18 PM | 20.65 | 0 |
| 2024-09-04 | 7:47:23 PM | 20.48 | 0 |
| 2024-09-04 | 6:47:12 PM | 20.46 | 0 |
| 2024-09-04 | 5:51:12 PM | 20.42 | 0 |
| 2024-09-04 | 4:56:56 PM | 20.22 | 0 |
| 2024-09-04 | 3:49:39 PM | 20.41 | 0 |
| 2024-09-04 | 11:52:29 AM | 20.21 | 0 |
| 2024-09-04 | 10:06:52 AM | 20.17 | 0 |
All quotes in EUR
