| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:43:54 PM | 19.50 | 0 |
| 2024-07-26 | 5:53:25 PM | 19.75 | 0 |
| 2024-07-26 | 4:54:39 PM | 19.82 | 0 |
| 2024-07-26 | 3:48:03 PM | 19.54 | 0 |
| 2024-07-26 | 1:56:25 PM | 19.75 | 0 |
| 2024-07-26 | 11:51:10 AM | 19.81 | 0 |
| 2024-07-26 | 9:24:44 AM | 19.84 | 0 |
| 2024-07-25 | 9:44:27 PM | 20.04 | 0 |
| 2024-07-25 | 8:44:24 PM | 19.96 | 0 |
| 2024-07-25 | 7:44:34 PM | 20.02 | 0 |
| 2024-07-25 | 6:43:49 PM | 20.06 | 0 |
| 2024-07-25 | 5:49:06 PM | 20.35 | 0 |
| 2024-07-25 | 3:52:32 PM | 20.96 | 0 |