| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:37 PM | 20.18 | 0 |
| 2024-07-29 | 5:54:06 PM | 20.13 | 0 |
| 2024-07-29 | 4:56:36 PM | 20.14 | 0 |
| 2024-07-29 | 3:51:59 PM | 19.96 | 0 |
| 2024-07-29 | 1:57:13 PM | 19.38 | 0 |
| 2024-07-29 | 11:50:19 AM | 19.53 | 0 |
| 2024-07-29 | 9:22:41 AM | 19.33 | 0 |
| 2024-07-26 | 9:44:10 PM | 19.63 | 0 |
| 2024-07-26 | 8:43:45 PM | 19.66 | 0 |
| 2024-07-26 | 7:44:02 PM | 19.63 | 0 |
| 2024-07-26 | 6:43:54 PM | 19.50 | 0 |
| 2024-07-26 | 5:53:25 PM | 19.75 | 0 |
| 2024-07-26 | 4:54:39 PM | 19.82 | 0 |