| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:38:51 PM | 21.82 | 0 |
| 2024-07-03 | 1:56:55 PM | 21.77 | 0 |
| 2024-07-03 | 11:58:20 AM | 21.81 | 0 |
| 2024-07-03 | 9:22:24 AM | 21.85 | 0 |
| 2024-07-02 | 9:44:16 PM | 22.00 | 0 |
| 2024-07-02 | 8:44:42 PM | 22.07 | 0 |
| 2024-07-02 | 7:45:20 PM | 22.19 | 0 |
| 2024-07-02 | 6:45:13 PM | 22.22 | 0 |
| 2024-07-02 | 4:54:49 PM | 22.03 | 0 |
| 2024-07-02 | 3:39:47 PM | 21.87 | 0 |
| 2024-07-02 | 1:56:24 PM | 22.04 | 0 |
| 2024-07-02 | 11:51:16 AM | 22.08 | 0 |
| 2024-07-02 | 9:07:55 AM | 21.93 | 0 |