Soc. Generale Knock-Out CAT/ DE000SQ1F073 /
| 10/16/2024 5:58:42 PM | Chg. +0.31 | Volume | Bid6:04:32 PM | Ask6:04:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | +1.77% | - Turnover: - |
17.79Bid Size: 25,000 | 17.83Ask Size: 25,000 | 17.81 | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:58:42 PM | 17.79 | 0 |
| 10/16/2024 | 4:51:40 PM | 17.81 | 0 |
| 10/16/2024 | 2:57:40 PM | 17.37 | 0 |
| 10/16/2024 | 1:52:02 PM | 17.39 | 0 |
| 10/16/2024 | 11:48:48 AM | 17.28 | 0 |
| 10/16/2024 | 8:54:09 AM | 17.35 | 0 |
| 10/15/2024 | 9:43:37 PM | 17.48 | 0 |
| 10/15/2024 | 8:44:10 PM | 17.54 | 0 |
| 10/15/2024 | 7:44:53 PM | 17.60 | 0 |
| 10/15/2024 | 6:44:23 PM | 17.62 | 0 |
| 10/15/2024 | 5:53:27 PM | 17.56 | 0 |
| 10/15/2024 | 4:52:22 PM | 17.60 | 0 |
| 10/15/2024 | 2:58:48 PM | 17.60 | 0 |
All quotes in EUR
