| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:49:15 AM | 12.17 | 0 |
| 2024-09-11 | 8:54:52 AM | 12.19 | 0 |
| 2024-09-10 | 9:35:50 PM | 12.38 | 0 |
| 2024-09-10 | 8:35:39 PM | 12.39 | 0 |
| 2024-09-10 | 7:35:34 PM | 12.32 | 0 |
| 2024-09-10 | 6:35:36 PM | 12.22 | 0 |
| 2024-09-10 | 4:57:54 PM | 12.43 | 0 |
| 2024-09-10 | 3:46:19 PM | 12.44 | 0 |
| 2024-09-10 | 1:53:14 PM | 12.35 | 0 |
| 2024-09-10 | 11:48:36 AM | 12.32 | 0 |
| 2024-09-10 | 8:56:06 AM | 12.24 | 0 |
| 2024-09-09 | 9:49:22 PM | 12.46 | 0 |
| 2024-09-09 | 8:49:22 PM | 12.44 | 0 |