| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:17 PM | 12.74 | 0 |
| 2024-09-12 | 4:57:59 PM | 12.76 | 0 |
| 2024-09-12 | 3:45:51 PM | 12.60 | 0 |
| 2024-09-12 | 1:52:40 PM | 12.59 | 0 |
| 2024-09-12 | 11:49:09 AM | 12.51 | 0 |
| 2024-09-12 | 8:53:13 AM | 12.51 | 0 |
| 2024-09-11 | 9:36:09 PM | 12.51 | 0 |
| 2024-09-11 | 8:36:30 PM | 12.39 | 0 |
| 2024-09-11 | 7:37:28 PM | 12.33 | 0 |
| 2024-09-11 | 6:37:13 PM | 12.22 | 0 |
| 2024-09-11 | 4:58:33 PM | 11.80 | 0 |
| 2024-09-11 | 3:50:39 PM | 12.01 | 0 |
| 2024-09-11 | 1:54:09 PM | 12.30 | 0 |