Soc. Generale Knock-Out CAT/ DE000SQ1F073 /
| 2024-10-16 2:57:40 PM | Chg. -0.11 | Volume | Bid4:20:10 PM | Ask4:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.37EUR | -0.63% | - Turnover: - |
17.75Bid Size: 25,000 | 17.79Ask Size: 25,000 | 17.39 | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:57:40 PM | 17.37 | 0 |
| 2024-10-16 | 1:52:02 PM | 17.39 | 0 |
| 2024-10-16 | 11:48:48 AM | 17.28 | 0 |
| 2024-10-16 | 8:54:09 AM | 17.35 | 0 |
| 2024-10-15 | 9:43:37 PM | 17.48 | 0 |
| 2024-10-15 | 8:44:10 PM | 17.54 | 0 |
| 2024-10-15 | 7:44:53 PM | 17.60 | 0 |
| 2024-10-15 | 6:44:23 PM | 17.62 | 0 |
| 2024-10-15 | 5:53:27 PM | 17.56 | 0 |
| 2024-10-15 | 4:52:22 PM | 17.60 | 0 |
| 2024-10-15 | 2:58:48 PM | 17.60 | 0 |
| 2024-10-15 | 1:49:22 PM | 17.62 | 0 |
| 2024-10-15 | 11:44:18 AM | 17.34 | 0 |
All quotes in EUR
