Soc. Generale Knock-Out CAT/ DE000SF8FP46 /
| 17/07/2024 19:43:16 | Var. -0.30 | Volume | Denaro20:15:12 | Lettera20:15:12 | Max | Min |
|---|---|---|---|---|---|---|
| 17.86EUR | -1.65% | - Fatturato: - |
17.79Quantità in denaro: 30,000 | 17.81Quantità in lettera: 30,000 | 17.97 | 17.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:43:16 | 17.86 | 0 |
| 17/07/2024 | 18:43:05 | 17.89 | 0 |
| 17/07/2024 | 17:51:15 | 17.94 | 0 |
| 17/07/2024 | 16:36:22 | 17.83 | 0 |
| 17/07/2024 | 13:57:59 | 17.77 | 0 |
| 17/07/2024 | 11:52:43 | 17.97 | 0 |
| 17/07/2024 | 09:07:41 | 17.75 | 0 |
| 16/07/2024 | 21:42:27 | 18.16 | 0 |
| 16/07/2024 | 20:42:30 | 18.13 | 0 |
| 16/07/2024 | 19:42:40 | 18.01 | 0 |
| 16/07/2024 | 18:42:42 | 17.91 | 0 |
| 16/07/2024 | 17:47:35 | 17.77 | 0 |
| 16/07/2024 | 15:53:01 | 17.04 | 0 |
Tutte le quotazioni in EUR
