| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:54:19 PM | 15.79 | 0 |
| 2024-08-14 | 11:51:28 AM | 15.75 | 0 |
| 2024-08-14 | 9:13:40 AM | 15.72 | 0 |
| 2024-08-13 | 9:43:01 PM | 15.83 | 0 |
| 2024-08-13 | 8:43:08 PM | 15.85 | 0 |
| 2024-08-13 | 7:43:06 PM | 15.85 | 0 |
| 2024-08-13 | 6:43:03 PM | 15.82 | 0 |
| 2024-08-13 | 5:51:27 PM | 15.72 | 0 |
| 2024-08-13 | 4:51:51 PM | 15.71 | 0 |
| 2024-08-13 | 3:45:14 PM | 15.93 | 0 |
| 2024-08-13 | 1:54:37 PM | 15.69 | 0 |
| 2024-08-13 | 11:50:08 AM | 15.76 | 0 |
| 2024-08-13 | 9:07:53 AM | 15.78 | 0 |