Soc. Generale Knock-Out CAT/ DE000SF8FP46 /
| 7/17/2024 5:51:15 PM | Chg. -0.22 | Volume | Bid6:09:56 PM | Ask6:09:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.94EUR | -1.21% | - Turnover: - |
17.95Bid Size: 30,000 | 17.97Ask Size: 30,000 | 17.97 | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:51:15 PM | 17.94 | 0 |
| 7/17/2024 | 4:36:22 PM | 17.83 | 0 |
| 7/17/2024 | 1:57:59 PM | 17.77 | 0 |
| 7/17/2024 | 11:52:43 AM | 17.97 | 0 |
| 7/17/2024 | 9:07:41 AM | 17.75 | 0 |
| 7/16/2024 | 9:42:27 PM | 18.16 | 0 |
| 7/16/2024 | 8:42:30 PM | 18.13 | 0 |
| 7/16/2024 | 7:42:40 PM | 18.01 | 0 |
| 7/16/2024 | 6:42:42 PM | 17.91 | 0 |
| 7/16/2024 | 5:47:35 PM | 17.77 | 0 |
| 7/16/2024 | 3:53:01 PM | 17.04 | 0 |
| 7/16/2024 | 1:57:07 PM | 16.78 | 0 |
| 7/16/2024 | 11:52:55 AM | 16.76 | 0 |
All quotes in EUR
