| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:50:42 PM | 16.68 | 0 |
| 2024-08-15 | 4:50:47 PM | 16.37 | 0 |
| 2024-08-15 | 3:35:32 PM | 16.71 | 0 |
| 2024-08-15 | 1:53:57 PM | 15.84 | 0 |
| 2024-08-15 | 11:50:37 AM | 15.76 | 0 |
| 2024-08-15 | 9:08:23 AM | 15.77 | 0 |
| 2024-08-14 | 9:43:29 PM | 15.83 | 0 |
| 2024-08-14 | 8:42:57 PM | 15.83 | 0 |
| 2024-08-14 | 7:43:21 PM | 15.75 | 0 |
| 2024-08-14 | 6:43:12 PM | 15.66 | 0 |
| 2024-08-14 | 5:49:58 PM | 15.78 | 0 |
| 2024-08-14 | 4:51:49 PM | 15.70 | 0 |
| 2024-08-14 | 3:38:44 PM | 16.06 | 0 |