Soc. Generale Knock-Out CAT/ DE000SF8FP46 /
| 18/09/2024 18:39:18 | Chg. +0.18 | Volume | Bid18:59:03 | Ask18:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.06EUR | +1.07% | - Turnover: - |
17.11Bid Size: 35,000 | 17.13Ask Size: 35,000 | 17.06 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:39:18 | 17.06 | 0 |
| 18/09/2024 | 17:46:37 | 17.04 | 0 |
| 18/09/2024 | 16:44:48 | 16.90 | 0 |
| 18/09/2024 | 14:57:53 | 16.91 | 0 |
| 18/09/2024 | 13:54:42 | 16.87 | 0 |
| 18/09/2024 | 11:51:40 | 16.80 | 0 |
| 18/09/2024 | 09:12:56 | 16.95 | 0 |
| 17/09/2024 | 21:43:20 | 16.88 | 0 |
| 17/09/2024 | 20:43:26 | 16.91 | 0 |
| 17/09/2024 | 19:43:44 | 16.87 | 0 |
| 17/09/2024 | 18:43:52 | 16.83 | 0 |
| 17/09/2024 | 17:48:26 | 17.00 | 0 |
| 17/09/2024 | 15:57:08 | 16.89 | 0 |
All quotes in EUR
