Soc. Generale Knock-Out CAT/ DE000SB2X2R5 /
| 2024-07-17 8:46:09 PM | Chg. -0.31 | Volume | Bid9:07:38 PM | Ask9:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | -1.67% | - Turnover: - |
18.26Bid Size: 30,000 | 18.28Ask Size: 30,000 | 18.44 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:46:09 PM | 18.29 | 0 |
| 2024-07-17 | 7:46:16 PM | 18.33 | 0 |
| 2024-07-17 | 6:46:04 PM | 18.40 | 0 |
| 2024-07-17 | 5:56:32 PM | 18.44 | 0 |
| 2024-07-17 | 4:51:08 PM | 18.16 | 0 |
| 2024-07-17 | 2:50:11 PM | 18.31 | 0 |
| 2024-07-17 | 11:56:58 AM | 18.43 | 0 |
| 2024-07-17 | 10:28:28 AM | 18.42 | 0 |
| 2024-07-17 | 9:51:18 AM | 18.28 | 0 |
| 2024-07-16 | 9:48:31 PM | 18.60 | 0 |
| 2024-07-16 | 8:48:08 PM | 18.59 | 0 |
| 2024-07-16 | 7:48:36 PM | 18.46 | 0 |
| 2024-07-16 | 6:48:17 PM | 18.36 | 0 |
All quotes in EUR
