| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:31 PM | 16.20 | 0 |
| 2024-08-14 | 3:58:05 PM | 16.43 | 0 |
| 2024-08-14 | 2:50:43 PM | 16.31 | 0 |
| 2024-08-14 | 1:43:51 PM | 16.23 | 0 |
| 2024-08-14 | 11:38:23 AM | 16.23 | 0 |
| 2024-08-14 | 8:23:19 AM | 16.22 | 0 |
| 2024-08-13 | 9:37:09 PM | 16.29 | 0 |
| 2024-08-13 | 8:37:41 PM | 16.31 | 0 |
| 2024-08-13 | 7:37:38 PM | 16.27 | 0 |
| 2024-08-13 | 6:37:39 PM | 16.24 | 0 |
| 2024-08-13 | 5:42:50 PM | 16.17 | 0 |
| 2024-08-13 | 4:37:07 PM | 16.11 | 0 |
| 2024-08-13 | 2:52:31 PM | 16.26 | 0 |