| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:46:17 PM | 17.09 | 0 |
| 2024-08-15 | 5:57:44 PM | 17.14 | 0 |
| 2024-08-15 | 4:57:34 PM | 16.84 | 0 |
| 2024-08-15 | 3:57:59 PM | 16.70 | 0 |
| 2024-08-15 | 2:50:07 PM | 16.59 | 0 |
| 2024-08-15 | 1:43:37 PM | 16.30 | 0 |
| 2024-08-15 | 11:37:22 AM | 16.24 | 0 |
| 2024-08-15 | 8:21:32 AM | 16.13 | 0 |
| 2024-08-14 | 9:49:50 PM | 16.30 | 0 |
| 2024-08-14 | 8:48:40 PM | 16.26 | 0 |
| 2024-08-14 | 7:48:55 PM | 16.26 | 0 |
| 2024-08-14 | 6:48:41 PM | 16.09 | 0 |
| 2024-08-14 | 5:58:08 PM | 16.27 | 0 |