Soc. Generale Knock-Out BSD2/ DE000CL8CAC7 /
| 2024-07-10 1:29:16 PM | Chg. +0.770 | Volume | Bid1:38:49 PM | Ask1:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +2.46% | 0 Turnover: 0.000 |
31.990Bid Size: 4,000 | 32.010Ask Size: 4,000 | 32.120 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:29:16 PM | 32.050 | 0 |
| 2024-07-10 | 12:16:15 PM | 32.070 | 0 |
| 2024-07-10 | 11:36:21 AM | 32.120 | 0 |
| 2024-07-10 | 11:03:46 AM | 31.770 | 0 |
| 2024-07-10 | 10:01:03 AM | 31.440 | 0 |
| 2024-07-10 | 9:47:55 AM | 31.340 | 0 |
| 2024-07-10 | 8:47:27 AM | 31.340 | 0 |
| 2024-07-10 | 8:04:10 AM | 31.260 | 0 |
| 2024-07-09 | 9:51:10 PM | 31.280 | 0 |
| 2024-07-09 | 8:35:24 PM | 31.410 | 0 |
| 2024-07-09 | 7:19:13 PM | 31.410 | 0 |
| 2024-07-09 | 6:10:01 PM | 31.360 | 0 |
| 2024-07-09 | 5:29:27 PM | 31.220 | 0 |
All quotes in EUR
