| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 16:42:42 | 32.280 | 0 |
| 08/07/2024 | 15:42:01 | 32.410 | 0 |
| 08/07/2024 | 14:28:43 | 32.310 | 0 |
| 08/07/2024 | 13:25:44 | 32.470 | 0 |
| 08/07/2024 | 12:12:59 | 32.530 | 0 |
| 08/07/2024 | 12:10:10 | 32.480 | 0 |
| 08/07/2024 | 10:59:22 | 32.540 | 0 |
| 08/07/2024 | 10:13:34 | 32.580 | 0 |
| 08/07/2024 | 9:48:30 | 32.320 | 0 |