| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:21 AM | 26.680 | 0 |
| 2024-08-05 | 10:39:26 AM | 26.750 | 0 |
| 2024-08-05 | 10:00:59 AM | 26.760 | 0 |
| 2024-08-05 | 8:48:41 AM | 26.080 | 0 |
| 2024-08-05 | 8:45:06 AM | 26.570 | 0 |
| 2024-08-02 | 9:42:33 PM | 27.800 | 0 |
| 2024-08-02 | 9:17:35 PM | 27.800 | 0 |
| 2024-08-02 | 8:11:12 PM | 27.800 | 0 |
| 2024-08-02 | 7:06:11 PM | 27.860 | 0 |
| 2024-08-02 | 6:01:25 PM | 27.820 | 0 |
| 2024-08-02 | 5:23:32 PM | 27.800 | 0 |
| 2024-08-02 | 5:13:39 PM | 27.740 | 0 |
| 2024-08-02 | 4:51:44 PM | 27.860 | 0 |