Soc. Generale Knock-Out BNR/ DE000CL7NXG9 /
| 30/08/2024 21:43:23 | Chg. +0.010 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +0.31% | 0 Turnover: 0.000 |
3.190Bid Size: 3,000 | 3.220Ask Size: 3,000 | 3.240 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:23 | 3.190 | 0 |
| 30/08/2024 | 21:07:10 | 3.190 | 0 |
| 30/08/2024 | 19:51:27 | 3.180 | 0 |
| 30/08/2024 | 18:51:11 | 3.180 | 0 |
| 30/08/2024 | 17:38:27 | 3.180 | 0 |
| 30/08/2024 | 16:33:05 | 3.210 | 0 |
| 30/08/2024 | 15:18:21 | 3.230 | 0 |
| 30/08/2024 | 14:10:09 | 3.230 | 0 |
| 30/08/2024 | 13:09:52 | 3.240 | 0 |
| 30/08/2024 | 11:54:19 | 3.220 | 0 |
| 30/08/2024 | 10:52:20 | 3.200 | 0 |
| 30/08/2024 | 09:47:37 | 3.190 | 0 |
| 30/08/2024 | 08:47:31 | 3.170 | 0 |
All quotes in EUR
