| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:21:27 PM | 2.940 | 0 |
| 2024-06-26 | 11:10:03 AM | 2.970 | 0 |
| 2024-06-26 | 11:09:00 AM | 2.970 | 0 |
| 2024-06-26 | 9:52:43 AM | 2.990 | 0 |
| 2024-06-26 | 8:56:18 AM | 3.010 | 0 |
| 2024-06-25 | 9:50:20 PM | 2.990 | 0 |
| 2024-06-25 | 9:13:21 PM | 2.990 | 0 |
| 2024-06-25 | 8:01:43 PM | 2.990 | 0 |
| 2024-06-25 | 6:47:25 PM | 2.990 | 0 |
| 2024-06-25 | 5:44:22 PM | 3.000 | 0 |
| 2024-06-25 | 4:28:23 PM | 3.020 | 0 |
| 2024-06-25 | 3:22:11 PM | 3.010 | 0 |
| 2024-06-25 | 2:15:29 PM | 3.020 | 0 |