| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:46:18 AM | 2.950 | 0 |
| 2024-10-14 | 9:39:39 PM | 2.950 | 0 |
| 2024-10-14 | 9:16:06 PM | 2.950 | 0 |
| 2024-10-14 | 8:11:11 PM | 2.940 | 0 |
| 2024-10-14 | 6:57:25 PM | 2.950 | 0 |
| 2024-10-14 | 5:51:29 PM | 2.940 | 0 |
| 2024-10-14 | 5:06:02 PM | 2.920 | 0 |
| 2024-10-14 | 4:35:46 PM | 2.920 | 0 |
| 2024-10-14 | 3:34:23 PM | 2.910 | 0 |
| 2024-10-14 | 2:24:12 PM | 2.930 | 0 |
| 2024-10-14 | 1:21:52 PM | 2.950 | 0 |
| 2024-10-14 | 12:12:06 PM | 2.950 | 0 |
| 2024-10-14 | 11:05:48 AM | 2.950 | 0 |