Soc. Generale Knock-Out BNP/ DE000SU0XTN8 /
| 7/12/2024 9:40:19 PM | Chg. -0.060 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -1.30% | 0 Turnover: 0.000 |
4.590Bid Size: 2,000 | 4.680Ask Size: 2,000 | 4.610 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:19 PM | 4.570 | 0 |
| 7/12/2024 | 9:05:44 PM | 4.570 | 0 |
| 7/12/2024 | 8:03:48 PM | 4.560 | 0 |
| 7/12/2024 | 6:52:34 PM | 4.570 | 0 |
| 7/12/2024 | 5:37:44 PM | 4.580 | 0 |
| 7/12/2024 | 4:33:11 PM | 4.580 | 0 |
| 7/12/2024 | 3:31:46 PM | 4.600 | 0 |
| 7/12/2024 | 2:27:41 PM | 4.600 | 0 |
| 7/12/2024 | 1:16:20 PM | 4.590 | 0 |
| 7/12/2024 | 12:08:35 PM | 4.600 | 0 |
| 7/12/2024 | 10:55:49 AM | 4.600 | 0 |
| 7/12/2024 | 9:55:19 AM | 4.610 | 0 |
| 7/12/2024 | 8:49:19 AM | 4.590 | 0 |
All quotes in EUR
