| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:44:19 PM | 4.630 | 0 |
| 2024-07-11 | 8:18:27 PM | 4.620 | 0 |
| 2024-07-11 | 7:06:30 PM | 4.620 | 0 |
| 2024-07-11 | 5:59:55 PM | 4.620 | 0 |
| 2024-07-11 | 4:52:27 PM | 4.620 | 0 |
| 2024-07-11 | 3:39:58 PM | 4.650 | 0 |
| 2024-07-11 | 2:37:35 PM | 4.630 | 0 |
| 2024-07-11 | 2:25:18 PM | 4.630 | 0 |
| 2024-07-11 | 1:10:58 PM | 4.620 | 0 |
| 2024-07-11 | 12:02:44 PM | 4.620 | 0 |
| 2024-07-11 | 10:49:49 AM | 4.610 | 0 |
| 2024-07-11 | 9:46:30 AM | 4.640 | 0 |
| 2024-07-11 | 8:45:38 AM | 4.630 | 0 |