| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:23:29 | 4,730 | 0 |
| 09.07.2024 | 13:14:51 | 4,710 | 0 |
| 09.07.2024 | 11:58:26 | 4,710 | 0 |
| 09.07.2024 | 10:50:01 | 4,670 | 0 |
| 09.07.2024 | 10:24:40 | 4,680 | 0 |
| 09.07.2024 | 09:48:08 | 4,700 | 0 |
| 09.07.2024 | 08:44:53 | 4,550 | 0 |
| 09.07.2024 | 08:14:57 | 4,540 | 0 |