Soc. Generale Knock-Out BMY/ DE000SQ34TM7 /
| 2024-09-09 9:43:49 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +0.59% | 0 Turnover: 0.000 |
5.150Bid Size: 7,000 | 5.160Ask Size: 7,000 | 5.150 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:43:49 PM | 5.140 | 0 |
| 2024-09-09 | 8:50:05 PM | 5.140 | 0 |
| 2024-09-09 | 7:47:39 PM | 5.110 | 0 |
| 2024-09-09 | 6:38:49 PM | 5.100 | 0 |
| 2024-09-09 | 5:27:45 PM | 5.130 | 0 |
| 2024-09-09 | 4:14:12 PM | 5.120 | 0 |
| 2024-09-09 | 4:00:43 PM | 5.150 | 0 |
| 2024-09-09 | 3:13:37 PM | 5.100 | 0 |
| 2024-09-09 | 2:05:38 PM | 5.110 | 0 |
| 2024-09-09 | 1:03:03 PM | 5.100 | 0 |
| 2024-09-09 | 11:57:46 AM | 5.100 | 0 |
| 2024-09-09 | 11:17:23 AM | 5.110 | 0 |
| 2024-09-09 | 10:48:42 AM | 5.110 | 0 |
All quotes in EUR
