| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:24:48 PM | 5.030 | 0 |
| 2024-09-05 | 3:48:53 PM | 5.020 | 0 |
| 2024-09-05 | 3:36:05 PM | 5.000 | 0 |
| 2024-09-05 | 2:22:42 PM | 4.960 | 0 |
| 2024-09-05 | 1:21:58 PM | 4.970 | 0 |
| 2024-09-05 | 12:45:42 PM | 4.960 | 0 |
| 2024-09-05 | 12:06:57 PM | 4.980 | 0 |
| 2024-09-05 | 10:57:26 AM | 4.980 | 0 |
| 2024-09-05 | 9:47:06 AM | 4.990 | 0 |
| 2024-09-05 | 8:48:14 AM | 4.990 | 0 |