| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:39:30 PM | 6.070 | 0 |
| 2024-07-05 | 5:25:41 PM | 6.070 | 0 |
| 2024-07-05 | 5:21:21 PM | 6.070 | 0 |
| 2024-07-05 | 4:19:46 PM | 6.070 | 0 |
| 2024-07-05 | 3:17:53 PM | 6.040 | 0 |
| 2024-07-05 | 2:06:26 PM | 6.050 | 0 |
| 2024-07-05 | 12:53:11 PM | 6.040 | 0 |
| 2024-07-05 | 12:47:12 PM | 6.040 | 0 |
| 2024-07-05 | 11:49:06 AM | 6.040 | 0 |
| 2024-07-05 | 10:46:29 AM | 6.040 | 0 |
| 2024-07-04 | 3:08:12 PM | 6.040 | 0 |
| 2024-07-04 | 1:57:28 PM | 6.050 | 0 |
| 2024-07-04 | 12:56:03 PM | 6.010 | 0 |