Soc. Generale Knock-Out BKNG/ DE000SU6HU55 /
| 7/26/2024 9:46:45 PM | Chg. -0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | -0.29% | 0 Turnover: 0.000 |
31.440Bid Size: 1,000 | 31.520Ask Size: 1,000 | 31.500 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:45 PM | 31.460 | 0 |
| 7/26/2024 | 8:30:59 PM | 31.470 | 0 |
| 7/26/2024 | 7:15:55 PM | 31.390 | 0 |
| 7/26/2024 | 6:02:38 PM | 31.490 | 0 |
| 7/26/2024 | 4:53:48 PM | 31.500 | 0 |
| 7/26/2024 | 3:41:05 PM | 31.460 | 0 |
| 7/26/2024 | 2:33:20 PM | 31.270 | 0 |
| 7/26/2024 | 1:24:38 PM | 31.370 | 0 |
| 7/26/2024 | 12:19:07 PM | 31.400 | 0 |
| 7/26/2024 | 11:36:41 AM | 31.380 | 0 |
| 7/26/2024 | 11:08:12 AM | 31.330 | 0 |
| 7/26/2024 | 10:16:18 AM | 31.410 | 0 |
| 7/26/2024 | 9:59:19 AM | 31.430 | 0 |
All quotes in EUR
