| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:01:29 AM | 29.460 | 0 |
| 2024-07-05 | 9:38:47 AM | 29.390 | 0 |
| 2024-07-05 | 8:49:30 AM | 29.270 | 0 |
| 2024-07-04 | 9:43:47 PM | 29.490 | 0 |
| 2024-07-04 | 8:57:44 PM | 29.490 | 0 |
| 2024-07-04 | 7:49:20 PM | 29.500 | 0 |
| 2024-07-04 | 6:45:22 PM | 29.560 | 0 |
| 2024-07-04 | 5:40:52 PM | 29.630 | 0 |
| 2024-07-04 | 4:28:14 PM | 29.700 | 0 |
| 2024-07-04 | 3:11:48 PM | 29.550 | 0 |
| 2024-07-04 | 2:05:12 PM | 29.520 | 0 |
| 2024-07-04 | 1:04:52 PM | 29.500 | 0 |
| 2024-07-04 | 11:57:56 AM | 29.520 | 0 |