| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:15:37 PM | 20.050 | 0 |
| 2024-11-08 | 2:12:31 PM | 20.020 | 0 |
| 2024-11-08 | 1:11:23 PM | 19.980 | 0 |
| 2024-11-08 | 12:26:38 PM | 19.970 | 0 |
| 2024-11-08 | 12:03:15 PM | 19.730 | 0 |
| 2024-11-08 | 10:59:15 AM | 19.820 | 0 |
| 2024-11-08 | 9:58:40 AM | 19.710 | 0 |
| 2024-11-08 | 9:51:43 AM | 19.700 | 0 |
| 2024-11-08 | 8:52:10 AM | 20.070 | 0 |