Soc. Generale Knock-Out BKNG/ DE000SU6HU55 /
| 2024-07-30 6:51:58 PM | Chg. +0.590 | Volume | Bid7:39:00 PM | Ask7:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +1.90% | 0 Turnover: 0.000 |
31.590Bid Size: 25,000 | 31.670Ask Size: 25,000 | 31.570 | 30.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:51:58 PM | 31.570 | 0 |
| 2024-07-30 | 5:43:05 PM | 31.370 | 0 |
| 2024-07-30 | 4:36:33 PM | 31.150 | 0 |
| 2024-07-30 | 3:28:21 PM | 30.820 | 0 |
| 2024-07-30 | 2:27:38 PM | 30.900 | 0 |
| 2024-07-30 | 1:24:16 PM | 30.820 | 0 |
| 2024-07-30 | 12:13:22 PM | 30.810 | 0 |
| 2024-07-30 | 11:08:00 AM | 30.780 | 0 |
| 2024-07-30 | 10:57:38 AM | 30.790 | 0 |
| 2024-07-30 | 9:51:04 AM | 30.740 | 0 |
| 2024-07-30 | 8:57:44 AM | 30.900 | 0 |
| 2024-07-29 | 9:50:54 PM | 30.980 | 0 |
| 2024-07-29 | 9:12:38 PM | 31.000 | 0 |
All quotes in EUR
