Soc. Generale Knock-Out BKNG/ DE000SU15CU7 /
| 2024-07-29 4:38:49 PM | Chg. -0.41 | Volume | Bid4:51:33 PM | Ask4:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.78EUR | -1.85% | - Turnover: - |
21.88Bid Size: 25,000 | 21.96Ask Size: 25,000 | 21.87 | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:38:49 PM | 21.78 | 0 |
| 2024-07-29 | 2:52:08 PM | 21.85 | 0 |
| 2024-07-29 | 1:35:26 PM | 21.75 | 0 |
| 2024-07-29 | 11:31:07 AM | 21.78 | 0 |
| 2024-07-29 | 8:07:11 AM | 21.87 | 0 |
| 2024-07-26 | 9:47:50 PM | 22.19 | 0 |
| 2024-07-26 | 8:47:37 PM | 22.24 | 0 |
| 2024-07-26 | 7:47:36 PM | 22.22 | 0 |
| 2024-07-26 | 6:47:27 PM | 22.12 | 0 |
| 2024-07-26 | 5:57:52 PM | 22.22 | 0 |
| 2024-07-26 | 4:58:46 PM | 22.27 | 0 |
| 2024-07-26 | 3:58:24 PM | 22.44 | 0 |
| 2024-07-26 | 2:48:54 PM | 22.10 | 0 |
All quotes in EUR
