| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:49:53 PM | 19.48 | 0 |
| 2024-07-10 | 1:35:16 PM | 19.47 | 0 |
| 2024-07-10 | 11:31:10 AM | 19.54 | 0 |
| 2024-07-10 | 8:06:46 AM | 19.56 | 0 |
| 2024-07-09 | 9:39:55 PM | 19.49 | 0 |
| 2024-07-09 | 8:39:50 PM | 19.62 | 0 |
| 2024-07-09 | 7:39:47 PM | 19.41 | 0 |
| 2024-07-09 | 6:39:36 PM | 19.48 | 0 |
| 2024-07-09 | 5:44:22 PM | 19.39 | 0 |
| 2024-07-09 | 4:44:08 PM | 19.43 | 0 |
| 2024-07-09 | 2:53:38 PM | 19.59 | 0 |
| 2024-07-09 | 1:36:03 PM | 19.56 | 0 |
| 2024-07-09 | 11:31:23 AM | 19.53 | 0 |