| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:48:54 PM | 22.10 | 0 |
| 2024-07-26 | 1:36:26 PM | 22.10 | 0 |
| 2024-07-26 | 11:32:33 AM | 22.11 | 0 |
| 2024-07-26 | 8:07:12 AM | 22.22 | 0 |
| 2024-07-25 | 9:48:31 PM | 22.33 | 0 |
| 2024-07-25 | 8:48:22 PM | 22.21 | 0 |
| 2024-07-25 | 7:48:22 PM | 22.13 | 0 |
| 2024-07-25 | 6:47:28 PM | 22.13 | 0 |
| 2024-07-25 | 5:56:52 PM | 22.23 | 0 |
| 2024-07-25 | 4:40:00 PM | 22.15 | 0 |
| 2024-07-25 | 2:53:13 PM | 21.20 | 0 |
| 2024-07-25 | 1:39:19 PM | 21.03 | 0 |
| 2024-07-25 | 11:37:33 AM | 20.96 | 0 |