| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:48:22 PM | 22.13 | 0 |
| 2024-07-25 | 6:47:28 PM | 22.13 | 0 |
| 2024-07-25 | 5:56:52 PM | 22.23 | 0 |
| 2024-07-25 | 4:40:00 PM | 22.15 | 0 |
| 2024-07-25 | 2:53:13 PM | 21.20 | 0 |
| 2024-07-25 | 1:39:19 PM | 21.03 | 0 |
| 2024-07-25 | 11:37:33 AM | 20.96 | 0 |
| 2024-07-25 | 8:06:58 AM | 21.11 | 0 |
| 2024-07-24 | 9:44:43 PM | 20.95 | 0 |
| 2024-07-24 | 8:44:44 PM | 20.97 | 0 |
| 2024-07-24 | 7:44:50 PM | 20.84 | 0 |
| 2024-07-24 | 6:45:00 PM | 20.92 | 0 |
| 2024-07-24 | 5:53:48 PM | 20.87 | 0 |