Soc. Generale Knock-Out BKNG/ DE000SU3JZV1 /
| 2024-07-31 4:49:16 PM | Chg. +0.310 | Volume | Bid5:25:57 PM | Ask5:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +6.24% | 0 Turnover: 0.000 |
5.310Bid Size: 25,000 | 5.390Ask Size: 25,000 | 5.640 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:49:16 PM | 5.280 | 0 |
| 2024-07-31 | 4:29:27 PM | 5.180 | 0 |
| 2024-07-31 | 3:28:49 PM | 5.380 | 0 |
| 2024-07-31 | 2:24:31 PM | 5.410 | 0 |
| 2024-07-31 | 1:17:33 PM | 5.430 | 0 |
| 2024-07-31 | 12:08:59 PM | 5.480 | 0 |
| 2024-07-31 | 10:59:25 AM | 5.640 | 0 |
| 2024-07-31 | 9:55:39 AM | 5.380 | 0 |
| 2024-07-31 | 8:48:38 AM | 5.330 | 0 |
| 2024-07-31 | 8:33:04 AM | 5.350 | 0 |
| 2024-07-30 | 9:42:23 PM | 4.970 | 0 |
| 2024-07-30 | 9:05:06 PM | 4.960 | 0 |
| 2024-07-30 | 8:03:57 PM | 4.980 | 0 |
All quotes in EUR
