| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:55:03 | 8,910 | 0 |
| 08.10.2024 | 21:50:36 | 9,270 | 0 |
| 08.10.2024 | 21:15:18 | 9,290 | 0 |
| 08.10.2024 | 20:04:54 | 9,270 | 0 |
| 08.10.2024 | 19:03:05 | 9,340 | 0 |
| 08.10.2024 | 17:48:44 | 9,250 | 0 |
| 08.10.2024 | 16:42:08 | 9,060 | 0 |
| 08.10.2024 | 15:28:23 | 8,670 | 0 |
| 08.10.2024 | 14:23:34 | 8,690 | 0 |
| 08.10.2024 | 13:15:04 | 8,610 | 0 |
| 08.10.2024 | 12:01:04 | 8,570 | 0 |
| 08.10.2024 | 10:54:06 | 8,420 | 0 |
| 08.10.2024 | 09:51:35 | 8,440 | 0 |