| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:50:30 PM | 15.660 | 0 |
| 2024-11-08 | 1:38:13 PM | 15.610 | 0 |
| 2024-11-08 | 12:21:52 PM | 15.690 | 0 |
| 2024-11-08 | 12:18:00 PM | 15.660 | 0 |
| 2024-11-08 | 11:09:07 AM | 15.840 | 0 |
| 2024-11-08 | 9:57:56 AM | 15.850 | 0 |
| 2024-11-08 | 9:48:26 AM | 15.860 | 0 |
| 2024-11-08 | 8:45:45 AM | 15.460 | 0 |