Soc. Generale Knock-Out BKNG/ DE000SU01LN3 /
| 2024-07-30 8:03:37 PM | Chg. -0.470 | Volume | Bid8:03:49 PM | Ask8:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | -4.24% | 0 Turnover: 0.000 |
10.630Bid Size: 25,000 | 10.710Ask Size: 25,000 | 11.170 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:03:37 PM | 10.620 | 0 |
| 2024-07-30 | 7:00:58 PM | 10.420 | 0 |
| 2024-07-30 | 5:48:10 PM | 10.740 | 0 |
| 2024-07-30 | 4:36:12 PM | 10.990 | 0 |
| 2024-07-30 | 3:33:45 PM | 11.170 | 0 |
| 2024-07-30 | 2:20:28 PM | 11.030 | 0 |
| 2024-07-30 | 1:13:50 PM | 11.070 | 0 |
| 2024-07-30 | 12:04:21 PM | 11.070 | 0 |
| 2024-07-30 | 10:57:53 AM | 11.110 | 0 |
| 2024-07-30 | 10:51:29 AM | 11.110 | 0 |
| 2024-07-30 | 9:50:12 AM | 11.110 | 0 |
| 2024-07-30 | 8:50:26 AM | 10.970 | 0 |
| 2024-07-29 | 9:46:54 PM | 11.090 | 0 |
All quotes in EUR
