| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:57 AM | 11.280 | 0 |
| 2024-07-31 | 9:59:36 AM | 11.030 | 0 |
| 2024-07-31 | 8:50:53 AM | 10.980 | 0 |
| 2024-07-31 | 8:16:56 AM | 10.940 | 0 |
| 2024-07-30 | 9:39:51 PM | 10.640 | 0 |
| 2024-07-30 | 9:13:59 PM | 10.640 | 0 |
| 2024-07-30 | 8:03:37 PM | 10.620 | 0 |
| 2024-07-30 | 7:00:58 PM | 10.420 | 0 |
| 2024-07-30 | 5:48:10 PM | 10.740 | 0 |
| 2024-07-30 | 4:36:12 PM | 10.990 | 0 |
| 2024-07-30 | 3:33:45 PM | 11.170 | 0 |
| 2024-07-30 | 2:20:28 PM | 11.030 | 0 |
| 2024-07-30 | 1:13:50 PM | 11.070 | 0 |