| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:47:09 PM | 22.020 | 0 |
| 2024-11-11 | 3:04:21 PM | 22.050 | 0 |
| 2024-11-11 | 2:00:47 PM | 22.040 | 0 |
| 2024-11-11 | 12:53:15 PM | 22.290 | 0 |
| 2024-11-11 | 11:47:37 AM | 22.030 | 0 |
| 2024-11-11 | 10:46:18 AM | 21.980 | 0 |
| 2024-11-11 | 9:46:01 AM | 21.820 | 0 |
| 2024-11-11 | 9:14:22 AM | 21.750 | 0 |
| 2024-11-11 | 8:46:41 AM | 21.840 | 0 |