Soc. Generale Knock-Out BKNG/ DE000SU0N4B9 /
| 31.07.2024 20:56:56 | Diff. +0.110 | Volumen | Geld21:16:21 | Brief21:16:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.690EUR | +1.45% | 0 Umsatz: 0.000 |
7.640Geld Vol: 25'000 | 7.720Brief Vol: 25'000 | 8.200 | 7.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:56:56 | 7.690 | 0 |
| 31.07.2024 | 19:47:36 | 7.540 | 0 |
| 31.07.2024 | 18:43:40 | 7.770 | 0 |
| 31.07.2024 | 17:29:19 | 7.880 | 0 |
| 31.07.2024 | 16:35:56 | 7.770 | 0 |
| 31.07.2024 | 16:25:30 | 7.740 | 0 |
| 31.07.2024 | 15:21:16 | 7.830 | 0 |
| 31.07.2024 | 14:18:17 | 7.970 | 0 |
| 31.07.2024 | 13:05:32 | 8.140 | 0 |
| 31.07.2024 | 12:02:21 | 8.080 | 0 |
| 31.07.2024 | 11:00:57 | 8.200 | 0 |
| 31.07.2024 | 09:49:30 | 7.920 | 0 |
| 31.07.2024 | 08:58:34 | 7.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
