| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:46:03 PM | 10.710 | 0 |
| 2024-06-25 | 2:31:06 PM | 10.360 | 0 |
| 2024-06-25 | 1:16:08 PM | 10.460 | 0 |
| 2024-06-25 | 12:00:06 PM | 10.430 | 0 |
| 2024-06-25 | 10:54:12 AM | 10.390 | 0 |
| 2024-06-25 | 10:16:34 AM | 10.470 | 0 |
| 2024-06-25 | 9:51:11 AM | 10.430 | 0 |
| 2024-06-25 | 8:46:57 AM | 10.430 | 0 |
| 2024-06-24 | 9:49:39 PM | 10.440 | 0 |
| 2024-06-24 | 8:47:19 PM | 10.430 | 0 |
| 2024-06-24 | 7:36:54 PM | 10.520 | 0 |
| 2024-06-24 | 6:26:36 PM | 10.520 | 0 |
| 2024-06-24 | 5:16:05 PM | 10.470 | 0 |