| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:51:40 AM | 11.040 | 0 |
| 2024-10-08 | 9:48:15 AM | 11.060 | 0 |
| 2024-10-08 | 8:53:42 AM | 11.050 | 0 |
| 2024-10-07 | 9:46:08 PM | 11.180 | 0 |
| 2024-10-07 | 9:22:58 PM | 11.280 | 0 |
| 2024-10-07 | 8:14:50 PM | 11.440 | 0 |
| 2024-10-07 | 7:01:20 PM | 11.550 | 0 |
| 2024-10-07 | 5:52:09 PM | 11.630 | 0 |
| 2024-10-07 | 4:47:47 PM | 11.750 | 0 |
| 2024-10-07 | 3:35:16 PM | 11.390 | 0 |
| 2024-10-07 | 3:32:46 PM | 11.120 | 0 |
| 2024-10-07 | 2:29:31 PM | 11.130 | 0 |
| 2024-10-07 | 1:19:17 PM | 11.190 | 0 |