Soc. Generale Knock-Out BKNG/ DE000SW1LHJ2 /
| 01/08/2024 18:02:05 | Chg. -0.330 | Volume | Bid18:38:56 | Ask18:38:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -3.64% | 0 Turnover: 0.000 |
8.690Bid Size: 25,000 | 8.770Ask Size: 25,000 | 9.470 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:02:05 | 8.730 | 0 |
| 01/08/2024 | 16:54:12 | 9.040 | 0 |
| 01/08/2024 | 15:46:19 | 9.330 | 0 |
| 01/08/2024 | 14:29:57 | 9.110 | 0 |
| 01/08/2024 | 13:29:35 | 9.100 | 0 |
| 01/08/2024 | 12:27:28 | 9.330 | 0 |
| 01/08/2024 | 11:16:33 | 9.370 | 0 |
| 01/08/2024 | 10:01:02 | 9.390 | 0 |
| 01/08/2024 | 09:20:12 | 9.470 | 0 |
| 01/08/2024 | 08:51:18 | 9.020 | 0 |
| 31/07/2024 | 21:42:27 | 9.060 | 0 |
| 31/07/2024 | 21:09:57 | 9.180 | 0 |
| 31/07/2024 | 20:07:28 | 9.110 | 0 |
All quotes in EUR
